Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.65 6.65 6.65 6.65 1000.00
31 Jul, 2024 6.65 6.65 6.65 6.65 -
30 Jul, 2024 6.65 6.65 6.65 6.65 -
29 Jul, 2024 6.65 6.65 6.65 6.65 232.00
26 Jul, 2024 6.58 6.58 6.58 6.58 1400.00
25 Jul, 2024 6.58 6.58 6.58 6.58 -
24 Jul, 2024 6.58 6.58 6.58 6.58 -
23 Jul, 2024 6.58 6.58 6.58 6.58 -
22 Jul, 2024 6.56 6.58 6.56 6.58 56.7 Thousand
19 Jul, 2024 6.63 6.63 6.63 6.63 -