Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 2100.00 |
| 08 Jan, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2000.00 |
| 07 Jan, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 Jan, 2025 | 5.92 | 5.99 | 5.88 | 5.99 | 3444.00 |
| 03 Jan, 2025 | 6.19 | 6.19 | 5.94 | 5.94 | 5011.00 |
| 02 Jan, 2025 | 6.66 | 6.66 | 6.01 | 6.01 | 15.72 Thousand |
| 31 Dec, 2024 | 5.85 | 6.05 | 5.85 | 6.05 | 3100.00 |
| 30 Dec, 2024 | 6.51 | 6.51 | 6.4 | 6.4 | 10.2 Thousand |
| 27 Dec, 2024 | 6.0 | 6.38 | 6.0 | 6.38 | 13.3 Thousand |
| 26 Dec, 2024 | 6.3 | 6.39 | 6.3 | 6.39 | 331.00 |
PRAY
WATR
SRZN
5284
KIDS
FID