Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 6.43 6.43 6.43 6.43 -
02 Jul, 2024 6.43 6.43 6.43 6.43 -
01 Jul, 2024 6.43 6.43 6.43 6.43 -
28 Jun, 2024 6.43 6.43 6.43 6.43 -
27 Jun, 2024 6.43 6.43 6.43 6.43 -
26 Jun, 2024 6.43 6.43 6.43 6.43 -
25 Jun, 2024 6.39 6.43 6.39 6.43 4900.00
24 Jun, 2024 6.77 6.77 6.77 6.77 -
21 Jun, 2024 6.77 6.77 6.77 6.77 -
20 Jun, 2024 6.77 6.77 6.77 6.77 -