Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5.91 5.91 5.91 5.91 -
11 Nov, 2024 5.91 5.91 5.91 5.91 -
08 Nov, 2024 5.91 5.91 5.91 5.91 -
07 Nov, 2024 5.91 5.91 5.91 5.91 -
06 Nov, 2024 5.91 5.91 5.91 5.91 110.00
05 Nov, 2024 6.58 6.58 6.58 6.58 -
04 Nov, 2024 6.58 6.58 6.58 6.58 -
01 Nov, 2024 6.58 6.58 6.58 6.58 131.00
31 Oct, 2024 5.95 5.95 5.95 5.95 -
30 Oct, 2024 5.95 5.95 5.95 5.95 -