Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 6.9 6.9 6.9 6.9 -
03 Jun, 2024 6.9 6.9 6.9 6.9 -
31 May, 2024 6.9 6.9 6.9 6.9 -
30 May, 2024 6.9 6.9 6.9 6.9 1600.00
29 May, 2024 6.9 6.9 6.9 6.9 1500.00
28 May, 2024 6.9 6.9 6.9 6.9 -
24 May, 2024 6.9 6.9 6.9 6.9 -
23 May, 2024 6.9 6.9 6.9 6.9 -
22 May, 2024 6.9 6.9 6.9 6.9 -
21 May, 2024 6.9 6.9 6.9 6.9 5000.00