Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 6.57 6.57 6.57 6.57 -
13 May, 2024 6.57 6.57 6.57 6.57 2300.00
10 May, 2024 6.57 6.57 6.57 6.57 -
09 May, 2024 6.57 6.57 6.57 6.57 -
08 May, 2024 6.57 6.57 6.57 6.57 1402.00
07 May, 2024 6.9 6.9 6.9 6.9 1001.00
06 May, 2024 6.9 6.9 6.9 6.9 -
03 May, 2024 6.9 6.9 6.9 6.9 400.00
02 May, 2024 6.47 6.47 6.47 6.47 2200.00
01 May, 2024 6.47 6.47 6.47 6.47 305.00