Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 6.58 6.58 6.58 6.58 -
26 Nov, 2024 6.58 6.58 6.58 6.58 -
25 Nov, 2024 6.58 6.58 6.58 6.58 -
22 Nov, 2024 6.58 6.58 6.58 6.58 -
21 Nov, 2024 7.0 7.0 6.58 6.58 6800.00
20 Nov, 2024 6.65 6.65 6.65 6.65 1900.00
19 Nov, 2024 6.54 6.54 6.54 6.54 -
18 Nov, 2024 6.54 6.54 6.54 6.54 -
15 Nov, 2024 6.47 6.54 6.47 6.54 19.8 Thousand
14 Nov, 2024 6.48 6.54 6.48 6.54 82.42 Thousand