Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 6.3 6.39 6.3 6.39 331.00
24 Dec, 2024 6.24 6.24 6.24 6.24 -
23 Dec, 2024 6.24 6.24 6.24 6.24 -
20 Dec, 2024 6.24 6.24 6.24 6.24 800.00
19 Dec, 2024 6.8 6.8 6.8 6.8 130.00
18 Dec, 2024 6.1 6.1 6.1 6.1 -
17 Dec, 2024 6.43 6.43 6.1 6.1 1010.00
16 Dec, 2024 6.78 6.78 6.78 6.78 8201.00
13 Dec, 2024 6.7 6.78 6.6 6.78 29 Thousand
12 Dec, 2024 6.56 6.56 6.56 6.56 -