USD 11.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 6.3 | 6.39 | 6.3 | 6.39 | 331.00 |
24 Dec, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
23 Dec, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
20 Dec, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 800.00 |
19 Dec, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 130.00 |
18 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
17 Dec, 2024 | 6.43 | 6.43 | 6.1 | 6.1 | 1010.00 |
16 Dec, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 8201.00 |
13 Dec, 2024 | 6.7 | 6.78 | 6.6 | 6.78 | 29 Thousand |
12 Dec, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | - |
PRAY
WATR
SRZN
5284
KIDS
FID