Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.19 6.19 5.94 5.94 5011.00
02 Jan, 2025 6.66 6.66 6.01 6.01 15.72 Thousand
31 Dec, 2024 5.85 6.05 5.85 6.05 3100.00
30 Dec, 2024 6.51 6.51 6.4 6.4 10.2 Thousand
27 Dec, 2024 6.0 6.38 6.0 6.38 13.3 Thousand
26 Dec, 2024 6.3 6.39 6.3 6.39 331.00
24 Dec, 2024 6.24 6.24 6.24 6.24 -
23 Dec, 2024 6.24 6.24 6.24 6.24 -
20 Dec, 2024 6.24 6.24 6.24 6.24 800.00
19 Dec, 2024 6.8 6.8 6.8 6.8 130.00