Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6.51 6.51 6.51 6.51 -
01 Oct, 2024 6.51 6.51 6.51 6.51 -
30 Sep, 2024 6.51 6.51 6.51 6.51 300.00
27 Sep, 2024 6.5 6.5 6.5 6.5 -
26 Sep, 2024 6.5 6.5 6.5 6.5 3600.00
25 Sep, 2024 6.5 6.5 6.5 6.5 16.9 Thousand
24 Sep, 2024 6.5 6.5 6.5 6.5 1602.00
23 Sep, 2024 6.18 6.18 6.18 6.18 -
20 Sep, 2024 6.18 6.18 6.18 6.18 -
19 Sep, 2024 6.18 6.18 6.18 6.18 1000.00