Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6.18 6.18 6.18 6.18 -
19 Sep, 2024 6.18 6.18 6.18 6.18 1000.00
18 Sep, 2024 6.48 6.48 6.48 6.48 -
17 Sep, 2024 6.48 6.48 6.48 6.48 -
16 Sep, 2024 6.48 6.48 6.48 6.48 -
13 Sep, 2024 6.48 6.48 6.48 6.48 -
12 Sep, 2024 6.48 6.48 6.48 6.48 6300.00
11 Sep, 2024 6.48 6.48 6.48 6.48 -
10 Sep, 2024 6.48 6.48 6.48 6.48 2600.00
09 Sep, 2024 6.48 6.48 6.48 6.48 -