USD 11.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | - |
20 Aug, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | - |
19 Aug, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 5300.00 |
16 Aug, 2024 | 7.45 | 7.45 | 7.44 | 7.44 | 1700.00 |
15 Aug, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 2034.00 |
14 Aug, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
13 Aug, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
12 Aug, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 900.00 |
09 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
08 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
PRAY
WATR
SRZN
5284
KIDS
FID