Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6.66 6.66 6.66 6.66 -
20 Aug, 2024 6.66 6.66 6.66 6.66 -
19 Aug, 2024 6.66 6.66 6.66 6.66 5300.00
16 Aug, 2024 7.45 7.45 7.44 7.44 1700.00
15 Aug, 2024 6.83 6.83 6.83 6.83 2034.00
14 Aug, 2024 6.2 6.2 6.2 6.2 -
13 Aug, 2024 6.2 6.2 6.2 6.2 -
12 Aug, 2024 6.2 6.2 6.2 6.2 900.00
09 Aug, 2024 6.6 6.6 6.6 6.6 -
08 Aug, 2024 6.6 6.6 6.6 6.6 -