Babcock International Group PLC (BCKIF)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 3100.00 |
| 01 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 800.00 |
| 31 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 30 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 600.00 |
| 29 Jan, 2024 | 5.85 | 5.85 | 5.82 | 5.82 | 700.00 |
| 26 Jan, 2024 | 5.76 | 5.89 | 5.76 | 5.89 | 6800.00 |
| 25 Jan, 2024 | 5.78 | 5.82 | 5.74 | 5.74 | 4110.00 |
| 24 Jan, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Jan, 2024 | 5.68 | 5.69 | 5.68 | 5.69 | 1000.00 |
| 22 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
PRAY
WATR
SRZN
5284
KIDS
FID