USD 11.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | - |
22 Jul, 2024 | 6.56 | 6.58 | 6.56 | 6.58 | 56.7 Thousand |
19 Jul, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | - |
18 Jul, 2024 | 6.69 | 6.69 | 6.63 | 6.63 | 4719.00 |
17 Jul, 2024 | 6.83 | 6.83 | 6.72 | 6.72 | 2006.00 |
16 Jul, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 108.00 |
15 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 3600.00 |
12 Jul, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
11 Jul, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 9933.00 |
10 Jul, 2024 | 6.93 | 6.93 | 6.68 | 6.68 | 3200.00 |
PRAY
WATR
SRZN
5284
KIDS
FID