USD 11.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 6.78 | 6.78 | 6.74 | 6.74 | 17.64 Thousand |
08 Jul, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
05 Jul, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
03 Jul, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
02 Jul, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
01 Jul, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
28 Jun, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
27 Jun, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
26 Jun, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | - |
25 Jun, 2024 | 6.39 | 6.43 | 6.39 | 6.43 | 4900.00 |
PRAY
WATR
SRZN
5284
KIDS
FID