Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6.78 6.78 6.74 6.74 17.64 Thousand
08 Jul, 2024 6.43 6.43 6.43 6.43 -
05 Jul, 2024 6.43 6.43 6.43 6.43 -
03 Jul, 2024 6.43 6.43 6.43 6.43 -
02 Jul, 2024 6.43 6.43 6.43 6.43 -
01 Jul, 2024 6.43 6.43 6.43 6.43 -
28 Jun, 2024 6.43 6.43 6.43 6.43 -
27 Jun, 2024 6.43 6.43 6.43 6.43 -
26 Jun, 2024 6.43 6.43 6.43 6.43 -
25 Jun, 2024 6.39 6.43 6.39 6.43 4900.00