Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6.6 6.6 6.6 6.6 -
07 Aug, 2024 6.6 6.6 6.6 6.6 7600.00
06 Aug, 2024 6.6 6.6 6.6 6.6 1500.00
05 Aug, 2024 6.1 6.1 6.1 6.1 -
02 Aug, 2024 6.7 6.7 6.1 6.1 7500.00
01 Aug, 2024 6.65 6.65 6.65 6.65 1000.00
31 Jul, 2024 6.65 6.65 6.65 6.65 -
30 Jul, 2024 6.65 6.65 6.65 6.65 -
29 Jul, 2024 6.65 6.65 6.65 6.65 232.00
26 Jul, 2024 6.58 6.58 6.58 6.58 1400.00