USD 11.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
07 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 7600.00 |
06 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 1500.00 |
05 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
02 Aug, 2024 | 6.7 | 6.7 | 6.1 | 6.1 | 7500.00 |
01 Aug, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1000.00 |
31 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
30 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
29 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 232.00 |
26 Jul, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1400.00 |
PRAY
WATR
SRZN
5284
KIDS
FID