Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6.03 6.03 6.03 6.03 -
15 Feb, 2024 5.94 6.03 5.94 6.03 34.03 Thousand
14 Feb, 2024 5.58 5.58 5.58 5.58 -
13 Feb, 2024 5.83 5.83 5.58 5.58 2700.00
12 Feb, 2024 5.95 6.09 5.95 6.09 265.43 Thousand
09 Feb, 2024 5.6 5.6 5.6 5.6 -
08 Feb, 2024 5.6 5.6 5.6 5.6 300.00
07 Feb, 2024 5.74 5.74 5.74 5.74 -
06 Feb, 2024 5.74 5.74 5.74 5.74 -
05 Feb, 2024 5.74 5.74 5.74 5.74 -