Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.8 6.8 6.8 6.8 -
03 Sep, 2024 6.8 6.8 6.8 6.8 500.00
30 Aug, 2024 6.52 6.52 6.52 6.52 800.00
29 Aug, 2024 6.52 6.52 6.52 6.52 -
28 Aug, 2024 6.52 6.52 6.52 6.52 -
27 Aug, 2024 6.52 6.52 6.52 6.52 -
26 Aug, 2024 6.52 6.52 6.52 6.52 -
23 Aug, 2024 7.5 7.5 6.52 6.52 715.00
22 Aug, 2024 6.66 6.66 6.66 6.66 -
21 Aug, 2024 6.66 6.66 6.66 6.66 -