Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6.7 6.7 6.7 6.7 -
14 Oct, 2024 6.7 6.7 6.7 6.7 -
11 Oct, 2024 6.7 6.7 6.7 6.7 -
10 Oct, 2024 6.7 6.7 6.7 6.7 -
09 Oct, 2024 6.7 6.7 6.7 6.7 3700.00
08 Oct, 2024 6.7 6.7 6.7 6.7 220.00
07 Oct, 2024 6.51 6.51 6.51 6.51 -
04 Oct, 2024 6.51 6.51 6.51 6.51 3200.00
03 Oct, 2024 6.51 6.51 6.51 6.51 -
02 Oct, 2024 6.51 6.51 6.51 6.51 -