Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6.52 6.52 6.52 6.52 -
28 Aug, 2024 6.52 6.52 6.52 6.52 -
27 Aug, 2024 6.52 6.52 6.52 6.52 -
26 Aug, 2024 6.52 6.52 6.52 6.52 -
23 Aug, 2024 7.5 7.5 6.52 6.52 715.00
22 Aug, 2024 6.66 6.66 6.66 6.66 -
21 Aug, 2024 6.66 6.66 6.66 6.66 -
20 Aug, 2024 6.66 6.66 6.66 6.66 -
19 Aug, 2024 6.66 6.66 6.66 6.66 5300.00
16 Aug, 2024 7.45 7.45 7.44 7.44 1700.00