Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 7.21 7.21 7.21 7.21 -
07 Feb, 2025 7.21 7.21 7.21 7.21 -
06 Feb, 2025 6.99 7.51 6.99 7.21 21.3 Thousand
05 Feb, 2025 6.85 6.85 6.85 6.85 1000.00
04 Feb, 2025 6.84 6.84 6.84 6.84 -
03 Feb, 2025 6.91 7.07 6.84 6.84 700.00
31 Jan, 2025 6.53 6.53 6.53 6.53 -
30 Jan, 2025 6.53 6.53 6.53 6.53 3100.00
29 Jan, 2025 6.65 6.65 6.65 6.65 2000.00
28 Jan, 2025 6.52 6.52 6.52 6.52 1200.00