Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 10 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 09 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 08 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 05 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 04 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 03 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 12.9 Thousand |
| 02 Jan, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 8400.00 |
| 29 Dec, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 200.00 |
| 28 Dec, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 6400.00 |
PRAY
WATR
SRZN
5284
KIDS
FID