Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4.82 4.82 4.82 4.82 -
11 Dec, 2023 4.82 4.82 4.82 4.82 -
08 Dec, 2023 4.82 4.82 4.82 4.82 -
07 Dec, 2023 4.82 4.82 4.82 4.82 -
06 Dec, 2023 4.82 4.82 4.82 4.82 -
05 Dec, 2023 4.82 4.82 4.82 4.82 -
04 Dec, 2023 4.82 4.82 4.82 4.82 -
01 Dec, 2023 4.82 4.82 4.82 4.82 530.00
30 Nov, 2023 5.31 5.31 5.31 5.31 100.00
29 Nov, 2023 5.31 5.31 5.31 5.31 -