Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.56 | 6.56 | 6.51 | 6.56 | 1800.00 |
| 11 Mar, 2024 | 6.75 | 6.75 | 6.5 | 6.5 | 1310.00 |
| 08 Mar, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 2000.00 |
| 07 Mar, 2024 | 7.1 | 7.1 | 6.7 | 6.7 | 4600.00 |
| 06 Mar, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 05 Mar, 2024 | 6.44 | 6.58 | 6.44 | 6.58 | 6100.00 |
| 04 Mar, 2024 | 6.48 | 6.48 | 6.39 | 6.39 | 1849.00 |
| 01 Mar, 2024 | 6.47 | 6.48 | 6.47 | 6.48 | 15.9 Thousand |
| 29 Feb, 2024 | 6.16 | 6.34 | 6.16 | 6.34 | 7002.00 |
| 28 Feb, 2024 | 6.27 | 6.27 | 6.2 | 6.2 | 2921.00 |
PRAY
WATR
SRZN
5284
KIDS
FID