Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.53 4.53 4.53 4.53 -
22 Sep, 2023 4.53 4.53 4.53 4.53 100.00
21 Sep, 2023 4.53 4.53 4.53 4.53 -
20 Sep, 2023 4.53 4.53 4.53 4.53 -
19 Sep, 2023 4.53 4.53 4.53 4.53 26.3 Thousand
18 Sep, 2023 4.75 4.75 4.75 4.75 2000.00
15 Sep, 2023 5.0 5.0 5.0 5.0 -
14 Sep, 2023 4.87 5.07 4.87 5.0 1300.00