Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.8 4.8 4.8 4.8 -
20 Oct, 2023 4.8 4.8 4.8 4.8 3747.00
19 Oct, 2023 4.79 4.79 4.79 4.79 -
18 Oct, 2023 4.79 4.79 4.79 4.79 -
17 Oct, 2023 4.79 4.79 4.79 4.79 1000.00
16 Oct, 2023 4.79 4.79 4.79 4.79 -
13 Oct, 2023 4.79 4.79 4.79 4.79 4300.00
12 Oct, 2023 4.79 4.79 4.79 4.79 -
11 Oct, 2023 4.79 4.79 4.79 4.79 -
10 Oct, 2023 4.79 4.79 4.79 4.79 24.4 Thousand