Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.88 4.88 4.88 4.88 -
03 Nov, 2023 4.88 4.88 4.88 4.88 -
02 Nov, 2023 4.88 4.88 4.88 4.88 500.00
01 Nov, 2023 4.8 4.8 4.8 4.8 12.7 Thousand
31 Oct, 2023 4.8 4.8 4.8 4.8 -
30 Oct, 2023 4.8 4.8 4.8 4.8 -
27 Oct, 2023 4.8 4.8 4.8 4.8 -
26 Oct, 2023 4.8 4.8 4.8 4.8 -
25 Oct, 2023 4.8 4.8 4.8 4.8 -
24 Oct, 2023 4.8 4.8 4.8 4.8 2900.00