Babcock International Group PLC (BCKIF)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.82 4.82 4.82 4.82 -
04 Dec, 2023 4.82 4.82 4.82 4.82 -
01 Dec, 2023 4.82 4.82 4.82 4.82 530.00
30 Nov, 2023 5.31 5.31 5.31 5.31 100.00
29 Nov, 2023 5.31 5.31 5.31 5.31 -
28 Nov, 2023 5.31 5.31 5.31 5.31 400.00
27 Nov, 2023 4.79 4.79 4.79 4.79 -
24 Nov, 2023 4.79 4.79 4.79 4.79 -
22 Nov, 2023 4.77 4.77 4.77 4.77 98.8 Thousand
21 Nov, 2023 4.79 4.79 4.79 4.79 -