Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 6.9 6.9 6.9 6.9 -
21 May, 2024 6.9 6.9 6.9 6.9 5000.00
20 May, 2024 6.75 6.75 6.75 6.75 3200.00
17 May, 2024 6.75 6.75 6.75 6.75 -
16 May, 2024 6.75 6.75 6.75 6.75 1500.00
15 May, 2024 6.57 6.57 6.57 6.57 -
14 May, 2024 6.57 6.57 6.57 6.57 -
13 May, 2024 6.57 6.57 6.57 6.57 2300.00
10 May, 2024 6.57 6.57 6.57 6.57 -
09 May, 2024 6.57 6.57 6.57 6.57 -