Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 2900.00 |
| 23 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 3747.00 |
| 19 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 18 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 17 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 1000.00 |
| 16 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
PRAY
WATR
SRZN
5284
KIDS
FID