Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 4300.00 |
| 12 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 11 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 10 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 24.4 Thousand |
| 09 Oct, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 06 Oct, 2023 | 4.74 | 4.79 | 4.74 | 4.79 | 700.00 |
| 05 Oct, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 216.00 |
| 04 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 03 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 02 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | - |
PRAY
WATR
SRZN
5284
KIDS
FID