Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4.92 4.92 4.92 4.92 -
28 Sep, 2023 5.01 5.01 4.92 4.92 13.54 Thousand
27 Sep, 2023 4.53 4.53 4.53 4.53 -
26 Sep, 2023 4.53 4.53 4.53 4.53 -
25 Sep, 2023 4.53 4.53 4.53 4.53 -
22 Sep, 2023 4.53 4.53 4.53 4.53 100.00
21 Sep, 2023 4.53 4.53 4.53 4.53 -
20 Sep, 2023 4.53 4.53 4.53 4.53 -
19 Sep, 2023 4.53 4.53 4.53 4.53 26.3 Thousand
18 Sep, 2023 4.75 4.75 4.75 4.75 2000.00