USD 11.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | - |
28 Sep, 2023 | 5.01 | 5.01 | 4.92 | 4.92 | 13.54 Thousand |
27 Sep, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | - |
26 Sep, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | - |
25 Sep, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | - |
22 Sep, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 100.00 |
21 Sep, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | - |
20 Sep, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | - |
19 Sep, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 26.3 Thousand |
18 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
PRAY
WATR
SRZN
5284
KIDS
FID