ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 460.81 472.9 460.81 472.9 2746.00
09 Nov, 2023 464.5 470.0 455.47 458.7 1735.00
08 Nov, 2023 456.92 463.97 455.6 462.18 10.56 Thousand
07 Nov, 2023 451.7 455.0 450.52 454.54 2357.00
06 Nov, 2023 449.09 450.73 445.04 445.78 3432.00
03 Nov, 2023 447.68 454.61 445.28 447.46 3465.00
02 Nov, 2023 442.44 443.85 434.57 439.78 3531.00
01 Nov, 2023 415.21 423.9 415.01 421.53 2784.00
31 Oct, 2023 414.68 417.9 408.02 413.06 49.24 Thousand
30 Oct, 2023 402.85 408.6 400.59 407.0 8672.00