ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 492.97 502.38 492.75 497.73 2408.00
08 Dec, 2023 489.44 496.33 489.44 492.58 2744.00
07 Dec, 2023 485.28 490.0 481.63 486.83 2449.00
06 Dec, 2023 486.8 492.95 482.38 485.53 1808.00
05 Dec, 2023 487.59 487.99 479.26 483.39 2796.00
04 Dec, 2023 500.38 500.38 477.34 485.0 2583.00
01 Dec, 2023 516.57 523.09 499.0 504.18 24.52 Thousand
30 Nov, 2023 518.8 518.8 509.8 515.23 3788.00
29 Nov, 2023 512.61 520.0 512.35 513.33 4254.00
28 Nov, 2023 504.51 508.99 498.73 500.7 7271.00