ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 553.38 558.23 546.24 552.23 5191.00
19 Apr, 2024 566.27 568.05 551.33 553.61 3354.00
18 Apr, 2024 585.98 591.68 575.0 575.0 2878.00
17 Apr, 2024 643.14 643.58 612.99 617.62 3666.00
16 Apr, 2024 629.45 645.0 629.14 643.72 8952.00
15 Apr, 2024 647.98 649.49 627.45 630.95 3622.00
12 Apr, 2024 623.87 626.43 614.91 620.72 2852.00
11 Apr, 2024 625.16 632.85 615.51 632.77 2008.00
10 Apr, 2024 618.69 631.12 618.69 626.71 5055.00
09 Apr, 2024 637.25 639.29 619.49 630.12 1972.00