ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 504.47 508.67 502.73 506.75 2240.00
24 Nov, 2023 506.13 508.01 501.69 504.01 1464.00
22 Nov, 2023 504.67 504.77 497.02 500.36 1738.00
21 Nov, 2023 504.95 505.01 494.3 497.0 2428.00
20 Nov, 2023 505.24 511.62 502.16 508.51 2371.00
17 Nov, 2023 504.0 515.0 494.81 507.14 6620.00
16 Nov, 2023 496.67 501.17 494.27 497.96 7505.00
15 Nov, 2023 495.44 499.0 489.9 491.0 7704.00
14 Nov, 2023 487.72 494.28 485.64 488.52 2663.00
13 Nov, 2023 469.91 472.5 467.98 472.2 3672.00