ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 377.39 389.5 375.35 387.0 39.55 Thousand
20 Oct, 2023 388.0 391.67 378.87 378.88 1676.00
19 Oct, 2023 395.05 399.34 386.5 386.57 3178.00
18 Oct, 2023 394.05 394.46 382.57 382.86 7797.00
17 Oct, 2023 399.01 410.98 396.33 406.52 1867.00
16 Oct, 2023 405.67 407.67 403.23 405.5 2994.00
13 Oct, 2023 413.91 413.91 402.12 402.37 1898.00
12 Oct, 2023 416.86 424.71 416.67 417.28 2910.00
11 Oct, 2023 422.18 422.38 416.27 420.86 2742.00
10 Oct, 2023 419.82 423.78 417.1 418.98 3836.00