ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 645.75 645.75 637.71 640.6 8300.00
16 Jan, 2025 642.98 644.74 635.26 641.0 11.4 Thousand
15 Jan, 2025 624.83 630.01 613.51 618.76 4052.00
14 Jan, 2025 607.75 614.39 604.6 608.29 3311.00
13 Jan, 2025 593.31 603.25 591.54 603.25 5536.00
10 Jan, 2025 610.32 616.86 603.92 610.29 6245.00
08 Jan, 2025 618.52 620.52 605.83 613.08 2800.00
07 Jan, 2025 647.83 647.83 616.43 619.94 3903.00
06 Jan, 2025 612.67 630.02 607.77 619.0 4400.00
03 Jan, 2025 579.34 588.91 573.96 585.5 3118.00