ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 550.57 550.81 534.33 544.16 12.93 Thousand
29 May, 2025 565.08 567.72 557.55 563.74 68.1 Thousand
28 May, 2025 550.08 551.5 544.73 545.05 31.6 Thousand
27 May, 2025 554.15 558.25 549.21 554.32 15.9 Thousand
23 May, 2025 529.15 535.99 527.27 535.4 26.3 Thousand
22 May, 2025 540.24 547.02 538.42 541.25 4500.00
21 May, 2025 540.45 549.9 533.35 533.87 7300.00
20 May, 2025 529.48 567.5 529.45 548.5 15.42 Thousand
19 May, 2025 532.35 541.84 529.41 541.71 4208.00
16 May, 2025 555.34 555.34 541.0 546.05 11.73 Thousand