ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 415.47 | 425.2 | 414.93 | 418.69 | 2282.00 |
| 29 Sep, 2023 | 427.78 | 429.14 | 418.22 | 420.45 | 24.03 Thousand |
| 28 Sep, 2023 | 408.01 | 419.02 | 407.14 | 418.0 | 19.36 Thousand |
| 27 Sep, 2023 | 409.69 | 413.29 | 401.67 | 406.34 | 3690.00 |
| 26 Sep, 2023 | 393.71 | 398.71 | 391.19 | 394.0 | 6062.00 |
| 25 Sep, 2023 | 397.88 | 406.52 | 397.72 | 400.35 | 10.46 Thousand |
| 22 Sep, 2023 | 414.7 | 414.7 | 405.89 | 409.0 | 4515.00 |
| 21 Sep, 2023 | 397.49 | 402.0 | 396.88 | 396.88 | 6368.00 |
| 20 Sep, 2023 | 403.46 | 406.34 | 391.22 | 391.22 | 5232.00 |
| 19 Sep, 2023 | 408.3 | 411.95 | 404.73 | 407.95 | 3570.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI