ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 415.21 | 423.9 | 415.01 | 421.53 | 2784.00 |
| 31 Oct, 2023 | 414.68 | 417.9 | 408.02 | 413.06 | 49.24 Thousand |
| 30 Oct, 2023 | 402.85 | 408.6 | 400.59 | 407.0 | 8672.00 |
| 27 Oct, 2023 | 416.2 | 417.63 | 409.35 | 412.12 | 3132.00 |
| 26 Oct, 2023 | 409.78 | 413.75 | 404.2 | 408.85 | 2293.00 |
| 25 Oct, 2023 | 414.71 | 414.71 | 398.88 | 401.7 | 3760.00 |
| 24 Oct, 2023 | 382.99 | 404.85 | 380.73 | 401.8 | 11.85 Thousand |
| 23 Oct, 2023 | 377.39 | 389.5 | 375.35 | 387.0 | 39.55 Thousand |
| 20 Oct, 2023 | 388.0 | 391.67 | 378.87 | 378.88 | 1676.00 |
| 19 Oct, 2023 | 395.05 | 399.34 | 386.5 | 386.57 | 3178.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI