ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 500.38 500.38 477.34 485.0 2583.00
01 Dec, 2023 516.57 523.09 499.0 504.18 24.52 Thousand
30 Nov, 2023 518.8 518.8 509.8 515.23 3788.00
29 Nov, 2023 512.61 520.0 512.35 513.33 4254.00
28 Nov, 2023 504.51 508.99 498.73 500.7 7271.00
27 Nov, 2023 504.47 508.67 502.73 506.75 2240.00
24 Nov, 2023 506.13 508.01 501.69 504.01 1464.00
22 Nov, 2023 504.67 504.77 497.02 500.36 1738.00
21 Nov, 2023 504.95 505.01 494.3 497.0 2428.00
20 Nov, 2023 505.24 511.62 502.16 508.51 2371.00