ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 567.69 572.28 567.69 567.7 1.00
05 Jun, 2025 564.38 564.38 564.38 564.38 40.00
04 Jun, 2025 561.94 562.73 560.92 560.92 27.00
03 Jun, 2025 548.99 554.24 548.99 551.57 78.00
02 Jun, 2025 538.6 538.6 538.6 538.6 72.00
30 May, 2025 550.57 550.81 534.33 544.16 12.93 Thousand
29 May, 2025 565.08 567.72 557.55 563.74 68.1 Thousand
28 May, 2025 550.08 551.5 544.73 545.05 31.6 Thousand
27 May, 2025 554.15 558.25 549.21 554.32 15.9 Thousand
23 May, 2025 529.15 535.99 527.27 535.4 26.3 Thousand