ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 580.03 583.99 575.03 578.62 4109.00
16 Dec, 2024 564.37 572.42 559.0 571.84 6000.00
13 Dec, 2024 551.06 554.75 548.96 552.84 3345.00
12 Dec, 2024 550.64 554.32 544.57 544.67 4424.00
11 Dec, 2024 546.94 557.23 546.94 553.55 2400.00
10 Dec, 2024 553.26 553.26 544.6 547.74 3400.00
09 Dec, 2024 550.4 556.78 546.94 547.58 2800.00
06 Dec, 2024 540.49 547.74 538.21 546.06 3400.00
05 Dec, 2024 537.53 540.32 528.46 534.13 4100.00
04 Dec, 2024 540.07 544.22 537.68 538.04 3811.00