ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 525.57 540.52 525.57 538.0 3300.00
02 Dec, 2024 525.49 543.04 525.49 540.47 4000.00
29 Nov, 2024 525.89 539.87 519.35 539.87 2100.00
27 Nov, 2024 522.61 526.59 517.65 525.93 3009.00
26 Nov, 2024 531.91 534.35 523.42 527.0 4939.00
25 Nov, 2024 539.4 540.73 533.41 537.05 3640.00
22 Nov, 2024 524.4 529.94 524.18 529.13 3400.00
21 Nov, 2024 517.84 524.55 514.27 522.19 4243.00
20 Nov, 2024 519.04 523.27 510.81 520.87 3124.00
19 Nov, 2024 520.9 526.6 518.19 521.16 4241.00