ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 543.79 550.34 542.72 547.42 31.81 Thousand
07 Nov, 2024 559.18 559.5 548.1 555.2 121.03 Thousand
06 Nov, 2024 547.72 550.13 532.08 538.68 146.8 Thousand
05 Nov, 2024 554.24 564.15 549.01 555.67 81.1 Thousand
04 Nov, 2024 550.1 556.31 545.03 552.3 3000.00
01 Nov, 2024 559.83 566.77 557.59 560.43 1907.00
31 Oct, 2024 561.37 561.37 546.55 558.67 5220.00
30 Oct, 2024 583.71 596.08 581.0 591.63 3603.00
29 Oct, 2024 554.81 601.0 549.85 593.97 4603.00
28 Oct, 2024 556.69 562.33 554.78 559.5 3349.00