ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 486.46 | 491.61 | 480.66 | 483.65 | 3411.00 |
| 25 Mar, 2025 | 495.24 | 495.64 | 490.56 | 491.93 | 4646.00 |
| 24 Mar, 2025 | 492.79 | 497.7 | 491.11 | 495.23 | 4200.00 |
| 21 Mar, 2025 | 478.65 | 488.5 | 476.37 | 482.81 | 3917.00 |
| 20 Mar, 2025 | 492.07 | 498.36 | 490.34 | 495.46 | 2900.00 |
| 19 Mar, 2025 | 490.11 | 512.25 | 490.11 | 504.26 | 10 Thousand |
| 18 Mar, 2025 | 494.3 | 497.36 | 486.34 | 491.71 | 4310.00 |
| 17 Mar, 2025 | 489.41 | 502.85 | 489.41 | 501.76 | 7323.00 |
| 14 Mar, 2025 | 484.19 | 495.08 | 481.46 | 495.08 | 6217.00 |
| 13 Mar, 2025 | 474.99 | 478.09 | 468.73 | 474.27 | 40.83 Thousand |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI