ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 517.02 527.41 514.91 524.95 6031.00
15 Nov, 2024 538.63 542.13 530.08 532.23 9600.00
14 Nov, 2024 554.42 563.02 550.43 557.01 25.6 Thousand
13 Nov, 2024 555.14 555.14 539.18 546.85 4400.00
12 Nov, 2024 555.85 558.67 551.52 557.86 3900.00
11 Nov, 2024 551.83 556.45 543.27 553.07 6100.00
08 Nov, 2024 543.79 550.34 542.72 547.42 31.81 Thousand
07 Nov, 2024 559.18 559.5 548.1 555.2 121.03 Thousand
06 Nov, 2024 547.72 550.13 532.08 538.68 146.8 Thousand
05 Nov, 2024 554.24 564.15 549.01 555.67 81.1 Thousand