ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 470.34 | 477.03 | 452.72 | 455.59 | 6000.00 |
| 22 Apr, 2025 | 438.96 | 449.7 | 430.6 | 446.01 | 3705.00 |
| 21 Apr, 2025 | 458.31 | 458.31 | 428.62 | 441.71 | 16.9 Thousand |
| 17 Apr, 2025 | 446.15 | 458.87 | 434.42 | 458.79 | 4000.00 |
| 16 Apr, 2025 | 450.0 | 450.77 | 435.37 | 442.6 | 4522.00 |
| 15 Apr, 2025 | 449.23 | 466.7 | 449.23 | 460.4 | 5728.00 |
| 14 Apr, 2025 | 438.72 | 442.45 | 430.5 | 435.64 | 10.5 Thousand |
| 11 Apr, 2025 | 419.97 | 440.55 | 419.03 | 440.49 | 8844.00 |
| 10 Apr, 2025 | 429.55 | 431.47 | 402.49 | 409.93 | 12.6 Thousand |
| 09 Apr, 2025 | 394.63 | 455.26 | 384.24 | 433.53 | 13.24 Thousand |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI