ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 449.23 | 466.7 | 449.23 | 460.4 | 5728.00 |
| 14 Apr, 2025 | 438.72 | 442.45 | 430.5 | 435.64 | 10.5 Thousand |
| 11 Apr, 2025 | 419.97 | 440.55 | 419.03 | 440.49 | 8844.00 |
| 10 Apr, 2025 | 429.55 | 431.47 | 402.49 | 409.93 | 12.6 Thousand |
| 09 Apr, 2025 | 394.63 | 455.26 | 384.24 | 433.53 | 13.24 Thousand |
| 08 Apr, 2025 | 408.78 | 408.78 | 373.35 | 376.61 | 10.5 Thousand |
| 07 Apr, 2025 | 375.01 | 425.43 | 372.61 | 401.0 | 15.4 Thousand |
| 04 Apr, 2025 | 401.34 | 411.82 | 387.5 | 400.61 | 9331.00 |
| 03 Apr, 2025 | 435.73 | 439.64 | 422.28 | 423.58 | 8137.00 |
| 02 Apr, 2025 | 442.85 | 453.05 | 440.38 | 449.87 | 3347.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI