ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 474.99 478.09 468.73 474.27 40.83 Thousand
12 Mar, 2025 479.51 490.94 475.96 486.48 10.92 Thousand
11 Mar, 2025 461.16 474.67 455.03 470.64 15.53 Thousand
10 Mar, 2025 464.21 465.24 446.01 456.59 5700.00
07 Mar, 2025 492.92 501.54 483.55 498.13 5514.00
06 Mar, 2025 491.04 499.61 480.65 484.36 9013.00
05 Mar, 2025 516.85 528.88 510.66 526.85 3400.00
04 Mar, 2025 500.99 515.75 490.76 508.57 8100.00
03 Mar, 2025 531.92 536.72 512.65 517.25 3300.00
28 Feb, 2025 532.67 536.42 521.17 530.86 4300.00