ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 492.07 498.36 490.34 495.46 2900.00
19 Mar, 2025 490.11 512.25 490.11 504.26 10 Thousand
18 Mar, 2025 494.3 497.36 486.34 491.71 4310.00
17 Mar, 2025 489.41 502.85 489.41 501.76 7323.00
14 Mar, 2025 484.19 495.08 481.46 495.08 6217.00
13 Mar, 2025 474.99 478.09 468.73 474.27 40.83 Thousand
12 Mar, 2025 479.51 490.94 475.96 486.48 10.92 Thousand
11 Mar, 2025 461.16 474.67 455.03 470.64 15.53 Thousand
10 Mar, 2025 464.21 465.24 446.01 456.59 5700.00
07 Mar, 2025 492.92 501.54 483.55 498.13 5514.00