ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 484.19 | 495.08 | 481.46 | 495.08 | 6217.00 |
| 13 Mar, 2025 | 474.99 | 478.09 | 468.73 | 474.27 | 40.83 Thousand |
| 12 Mar, 2025 | 479.51 | 490.94 | 475.96 | 486.48 | 10.92 Thousand |
| 11 Mar, 2025 | 461.16 | 474.67 | 455.03 | 470.64 | 15.53 Thousand |
| 10 Mar, 2025 | 464.21 | 465.24 | 446.01 | 456.59 | 5700.00 |
| 07 Mar, 2025 | 492.92 | 501.54 | 483.55 | 498.13 | 5514.00 |
| 06 Mar, 2025 | 491.04 | 499.61 | 480.65 | 484.36 | 9013.00 |
| 05 Mar, 2025 | 516.85 | 528.88 | 510.66 | 526.85 | 3400.00 |
| 04 Mar, 2025 | 500.99 | 515.75 | 490.76 | 508.57 | 8100.00 |
| 03 Mar, 2025 | 531.92 | 536.72 | 512.65 | 517.25 | 3300.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI