ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 548.74 567.74 548.74 562.86 4324.00
24 Oct, 2024 562.85 564.83 557.57 562.31 2745.00
23 Oct, 2024 557.01 559.42 545.69 551.86 2800.00
22 Oct, 2024 563.02 565.11 558.44 559.43 2528.00
21 Oct, 2024 561.51 567.58 554.59 558.62 3707.00
18 Oct, 2024 563.01 565.99 559.38 563.52 16.31 Thousand
17 Oct, 2024 552.74 566.36 551.98 553.49 5300.00
16 Oct, 2024 558.09 559.88 539.42 550.63 5908.00
15 Oct, 2024 644.55 648.0 550.18 559.2 4608.00
14 Oct, 2024 632.54 649.97 632.54 647.98 5500.00