ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 652.16 656.28 642.28 651.36 3336.00
03 Oct, 2024 642.67 654.48 642.58 653.0 2700.00
02 Oct, 2024 641.89 656.96 639.0 652.57 1900.00
01 Oct, 2024 661.48 662.87 639.0 643.64 1900.00
30 Sep, 2024 655.61 660.93 652.42 655.4 2501.00
27 Sep, 2024 657.02 657.02 647.14 657.0 3200.00
26 Sep, 2024 662.9 664.94 643.63 653.5 2200.00
25 Sep, 2024 631.75 640.17 629.16 630.15 3047.00
24 Sep, 2024 631.12 635.99 625.22 632.0 2142.00
23 Sep, 2024 635.35 638.81 625.45 631.08 2300.00