ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 580.11 595.82 577.86 591.85 2626.00
11 Feb, 2025 585.86 594.48 585.86 591.72 2100.00
10 Feb, 2025 577.59 586.09 575.84 582.74 6445.00
07 Feb, 2025 566.87 574.86 556.35 563.56 2106.00
06 Feb, 2025 570.66 579.75 570.66 573.05 2500.00
05 Feb, 2025 566.56 578.4 563.66 574.7 9146.00
04 Feb, 2025 576.5 579.35 566.45 568.44 6700.00
03 Feb, 2025 562.39 580.51 562.39 578.33 2704.00
31 Jan, 2025 586.39 596.17 573.22 574.07 5237.00
30 Jan, 2025 571.88 576.21 568.84 575.43 2347.00