ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 586.39 | 596.17 | 573.22 | 574.07 | 5237.00 |
| 30 Jan, 2025 | 571.88 | 576.21 | 568.84 | 575.43 | 2347.00 |
| 29 Jan, 2025 | 566.62 | 567.72 | 546.16 | 553.84 | 4000.00 |
| 28 Jan, 2025 | 547.92 | 547.93 | 535.0 | 540.61 | 2942.00 |
| 27 Jan, 2025 | 561.53 | 574.03 | 556.0 | 562.9 | 6000.00 |
| 24 Jan, 2025 | 640.7 | 642.15 | 632.15 | 634.89 | 2208.00 |
| 23 Jan, 2025 | 634.7 | 639.27 | 630.86 | 639.27 | 104.4 Thousand |
| 22 Jan, 2025 | 656.89 | 660.67 | 650.31 | 651.83 | 6600.00 |
| 21 Jan, 2025 | 640.33 | 646.77 | 634.5 | 643.66 | 11.12 Thousand |
| 17 Jan, 2025 | 645.75 | 645.75 | 637.71 | 640.6 | 8300.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI