ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 576.5 579.35 566.45 568.44 6700.00
03 Feb, 2025 562.39 580.51 562.39 578.33 2704.00
31 Jan, 2025 586.39 596.17 573.22 574.07 5237.00
30 Jan, 2025 571.88 576.21 568.84 575.43 2347.00
29 Jan, 2025 566.62 567.72 546.16 553.84 4000.00
28 Jan, 2025 547.92 547.93 535.0 540.61 2942.00
27 Jan, 2025 561.53 574.03 556.0 562.9 6000.00
24 Jan, 2025 640.7 642.15 632.15 634.89 2208.00
23 Jan, 2025 634.7 639.27 630.86 639.27 104.4 Thousand
22 Jan, 2025 656.89 660.67 650.31 651.83 6600.00