ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 624.65 634.01 621.99 629.2 13.1 Thousand
12 Sep, 2024 620.0 623.56 614.62 620.54 10.72 Thousand
11 Sep, 2024 606.23 619.61 593.38 619.61 5828.00
10 Sep, 2024 595.83 596.9 584.67 594.66 6339.00
09 Sep, 2024 602.11 602.11 587.64 597.23 3307.00
06 Sep, 2024 612.06 616.24 588.14 589.12 4100.00
05 Sep, 2024 599.86 616.44 598.7 609.8 3900.00
04 Sep, 2024 598.46 621.25 594.42 617.02 3900.00
03 Sep, 2024 667.55 667.84 640.81 641.12 2614.00
30 Aug, 2024 668.55 677.97 667.5 676.33 1829.00