ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 656.66 670.38 656.66 668.35 3400.00
14 Aug, 2024 647.67 647.67 634.12 639.84 2700.00
13 Aug, 2024 625.41 641.36 625.41 641.36 1633.00
12 Aug, 2024 621.53 629.58 620.71 627.22 2941.00
09 Aug, 2024 621.65 623.1 614.17 622.65 5036.00
08 Aug, 2024 608.0 621.58 602.84 621.58 4313.00
07 Aug, 2024 624.63 624.63 590.07 595.37 4900.00
06 Aug, 2024 600.95 611.5 596.3 604.58 5600.00
05 Aug, 2024 571.74 607.47 565.12 597.4 6441.00
02 Aug, 2024 591.9 601.37 583.61 594.18 4400.00