ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 687.49 691.35 657.22 663.65 4925.00
31 Jul, 2024 691.31 694.68 684.16 689.26 4700.00
30 Jul, 2024 672.32 672.32 647.1 655.68 6800.00
29 Jul, 2024 661.48 670.57 655.45 660.29 10.11 Thousand
26 Jul, 2024 659.94 663.51 655.25 658.11 10.42 Thousand
25 Jul, 2024 658.55 668.0 640.74 651.44 12.24 Thousand
24 Jul, 2024 718.81 726.43 668.49 668.49 5800.00
23 Jul, 2024 743.3 792.02 740.34 761.59 3410.00
22 Jul, 2024 724.86 734.17 722.59 730.53 2712.00
19 Jul, 2024 716.88 719.85 709.61 715.43 2650.00