ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 764.97 773.21 758.5 763.1 2326.00
02 Jul, 2024 755.58 766.9 751.63 762.81 3766.00
01 Jul, 2024 763.03 763.68 748.41 758.13 3026.00
28 Jun, 2024 750.33 765.35 749.66 764.12 2474.00
27 Jun, 2024 749.75 759.19 747.37 751.7 2312.00
26 Jun, 2024 745.01 751.04 741.53 746.15 4028.00
25 Jun, 2024 736.89 749.83 735.4 749.71 2265.00
24 Jun, 2024 754.39 754.92 737.93 738.6 6150.00
21 Jun, 2024 756.98 764.21 742.92 758.77 5402.00
20 Jun, 2024 787.21 788.03 773.61 776.29 3905.00