ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 744.59 746.2 716.82 723.0 3172.00
17 Jul, 2024 761.11 761.34 732.2 732.2 7517.00
16 Jul, 2024 804.92 804.92 790.0 801.8 2307.00
15 Jul, 2024 810.46 813.09 799.49 802.47 3041.00
12 Jul, 2024 792.91 809.42 790.03 803.69 2550.00
11 Jul, 2024 812.51 813.23 785.62 788.2 3722.00
10 Jul, 2024 786.48 796.95 783.81 795.59 2683.00
09 Jul, 2024 786.24 788.3 780.2 785.09 1923.00
08 Jul, 2024 784.9 786.95 774.6 780.18 3036.00
05 Jul, 2024 777.25 781.84 770.92 778.37 2927.00