ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 582.2 | 591.68 | 582.2 | 589.2 | 4689.00 |
| 06 Feb, 2024 | 576.34 | 579.28 | 571.96 | 579.28 | 2481.00 |
| 05 Feb, 2024 | 563.09 | 569.99 | 560.02 | 568.0 | 2688.00 |
| 02 Feb, 2024 | 559.38 | 566.67 | 559.38 | 566.4 | 2147.00 |
| 01 Feb, 2024 | 569.49 | 574.62 | 561.07 | 574.58 | 3687.00 |
| 31 Jan, 2024 | 558.33 | 565.58 | 554.55 | 558.5 | 1968.00 |
| 30 Jan, 2024 | 569.61 | 569.61 | 560.7 | 560.7 | 4733.00 |
| 29 Jan, 2024 | 561.84 | 570.93 | 557.02 | 570.93 | 2635.00 |
| 26 Jan, 2024 | 563.96 | 571.75 | 563.02 | 567.0 | 2388.00 |
| 25 Jan, 2024 | 578.29 | 582.01 | 570.68 | 574.29 | 2683.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI