ASM International NV (ASMIY)

USD 595.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 409.69 413.29 401.67 406.34 3690.00
26 Sep, 2023 393.71 398.71 391.19 394.0 6062.00
25 Sep, 2023 397.88 406.52 397.72 400.35 10.46 Thousand
22 Sep, 2023 414.7 414.7 405.89 409.0 4515.00
21 Sep, 2023 397.49 402.0 396.88 396.88 6368.00
20 Sep, 2023 403.46 406.34 391.22 391.22 5232.00
19 Sep, 2023 408.3 411.95 404.73 407.95 3570.00
18 Sep, 2023 408.41 416.23 407.12 411.32 5213.00
15 Sep, 2023 416.63 418.2 410.51 411.81 3076.00
14 Sep, 2023 443.7 445.08 440.24 442.08 3799.00