ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 613.89 | 618.83 | 596.0 | 604.0 | 7699.00 |
| 21 Feb, 2024 | 584.12 | 589.65 | 578.02 | 583.0 | 13.65 Thousand |
| 20 Feb, 2024 | 592.96 | 593.38 | 582.95 | 589.36 | 2451.00 |
| 16 Feb, 2024 | 622.4 | 628.62 | 617.7 | 622.17 | 4974.00 |
| 15 Feb, 2024 | 606.87 | 609.87 | 601.78 | 608.35 | 3083.00 |
| 14 Feb, 2024 | 594.39 | 603.1 | 594.39 | 601.64 | 2499.00 |
| 13 Feb, 2024 | 579.53 | 594.25 | 578.23 | 588.93 | 1633.00 |
| 12 Feb, 2024 | 614.35 | 616.02 | 604.92 | 607.89 | 2708.00 |
| 09 Feb, 2024 | 621.1 | 627.26 | 618.85 | 625.0 | 5316.00 |
| 08 Feb, 2024 | 595.71 | 599.02 | 591.25 | 597.03 | 3691.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI