ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 397.88 406.52 397.72 400.35 10.46 Thousand
22 Sep, 2023 414.7 414.7 405.89 409.0 4515.00
21 Sep, 2023 397.49 402.0 396.88 396.88 6368.00
20 Sep, 2023 403.46 406.34 391.22 391.22 5232.00
19 Sep, 2023 408.3 411.95 404.73 407.95 3570.00
18 Sep, 2023 408.41 416.23 407.12 411.32 5213.00
15 Sep, 2023 416.63 418.2 410.51 411.81 3076.00
14 Sep, 2023 443.7 445.08 440.24 442.08 3799.00