ASM International NV (ASMIY)

USD 578.98

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 417.21 418.27 409.42 417.28 2533.00
06 Oct, 2023 414.66 426.05 412.14 426.05 2708.00
05 Oct, 2023 415.63 416.57 409.55 412.9 4282.00
04 Oct, 2023 411.72 421.95 410.15 421.38 2892.00
03 Oct, 2023 410.05 414.75 406.76 410.44 2573.00
02 Oct, 2023 415.47 425.2 414.93 418.69 2282.00
29 Sep, 2023 427.78 429.14 418.22 420.45 24.03 Thousand
28 Sep, 2023 408.01 419.02 407.14 418.0 19.36 Thousand
27 Sep, 2023 409.69 413.29 401.67 406.34 3690.00
26 Sep, 2023 393.71 398.71 391.19 394.0 6062.00