ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 478.75 485.93 477.67 481.42 8544.00
04 Jan, 2024 467.13 478.34 465.65 476.5 8606.00
03 Jan, 2024 478.57 481.67 472.49 479.42 2861.00
02 Jan, 2024 505.96 508.32 495.18 496.57 2426.00
29 Dec, 2023 519.59 523.79 517.36 519.2 1993.00
28 Dec, 2023 528.82 535.2 524.79 525.3 3173.00
27 Dec, 2023 530.93 532.25 526.05 528.75 3191.00
26 Dec, 2023 519.45 530.21 519.41 530.21 3447.00
22 Dec, 2023 521.66 524.6 517.08 517.08 13.89 Thousand
21 Dec, 2023 517.69 525.0 514.27 517.86 14.53 Thousand